MCCLATCHY CO

CUSIP: 579489105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 184,610 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 184,610 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 225,077 Value ($000) $414 Avg Close — Range —
Q4 2014
Shares 383,533 Value ($000) $1,273 Avg Close — Range —
Q3 2014
Shares 383,533 Value ($000) $1,288 Avg Close — Range —
Q2 2014
Shares 352,233 Value ($000) $1,954 Avg Close — Range —
Q1 2014
Shares 352,233 Value ($000) $2,261 Avg Close — Range —