MCCLATCHY CO

CUSIP: 579489105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 61,320 Value ($000) $113 Avg Close — Range —
Q4 2014
Shares 61,320 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 61,320 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 61,320 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 73,768 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 73,768 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 73,768 Value ($000) $221 Avg Close — Range —
Q2 2013
Shares 73,768 Value ($000) $168 Avg Close — Range —