MCCLATCHY CO

CUSIP: 579489105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,389 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 30,389 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 30,389 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 30,389 Value ($000) $102 Avg Close — Range —