MCCLATCHY CO

CUSIP: 579489105 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,186,812 Value ($000) $1,151 Avg Close — Range —
Q2 2015
Shares 578,850 Value ($000) $625 Avg Close — Range —