MCCLATCHY CO

CUSIP: 579489105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 111,005 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 113,305 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 112,823 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 111,483 Value ($000) $619 Avg Close — Range —
Q1 2014
Shares 110,083 Value ($000) $707 Avg Close — Range —
Q4 2013
Shares 110,083 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 109,383 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 105,905 Value ($000) $241 Avg Close — Range —
Q1 2013
Shares 100,556 Value ($000) $292 Avg Close — Range —