MCCLATCHY CO

CUSIP: 579489105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,000 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $134 Avg Close — Range —