MCCLATCHY CO

CUSIP: 579489105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 700 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 900 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $4 Avg Close — Range —