MCCLATCHY CO

CUSIP: 579489105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 344,133 Value ($000) $361 Avg Close — Range —
Q4 2015
Shares 344,876 Value ($000) $417 Avg Close — Range —
Q3 2015
Shares 368,370 Value ($000) $357 Avg Close — Range —
Q2 2015
Shares 369,612 Value ($000) $399 Avg Close — Range —
Q1 2015
Shares 523,314 Value ($000) $962 Avg Close — Range —
Q4 2014
Shares 409,691 Value ($000) $1,360 Avg Close — Range —
Q3 2014
Shares 313,854 Value ($000) $1,054 Avg Close — Range —
Q2 2014
Shares 310,824 Value ($000) $1,725 Avg Close — Range —
Q1 2014
Shares 348,954 Value ($000) $2,239 Avg Close — Range —
Q4 2013
Shares 254,287 Value ($000) $864 Avg Close — Range —
Q3 2013
Shares 250,358 Value ($000) $751 Avg Close — Range —
Q2 2013
Shares 241,993 Value ($000) $552 Avg Close — Range —