MCCLATCHY CO

CUSIP: 579489105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 115,000 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 48,000 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 42,000 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 37,000 Value ($000) $40 Avg Close — Range —