MCCLATCHY CO

CUSIP: 579489105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,194 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 166,648 Value ($000) $162 Avg Close — Range —
Q2 2015
Shares 259,369 Value ($000) $280 Avg Close — Range —
Q1 2015
Shares 108,014 Value ($000) $199 Avg Close — Range —
Q4 2014
Shares 284,174 Value ($000) $943 Avg Close — Range —
Q3 2014
Shares 177,758 Value ($000) $597 Avg Close — Range —
Q2 2014
Shares 38,310 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 96,651 Value ($000) $620 Avg Close — Range —
Q3 2013
Shares 12,800 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 15,300 Value ($000) $35 Avg Close — Range —