MCCLATCHY CO

CUSIP: 579489105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 621,630 Value ($000) $653 Avg Close — Range —
Q4 2015
Shares 538,637 Value ($000) $652 Avg Close — Range —
Q3 2015
Shares 554,487 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 554,487 Value ($000) $599 Avg Close — Range —
Q1 2015
Shares 388,977 Value ($000) $716 Avg Close — Range —
Q4 2014
Shares 132,126 Value ($000) $439 Avg Close — Range —
Q3 2014
Shares 95,009 Value ($000) $319 Avg Close — Range —