MCCLATCHY CO

CUSIP: 579489105 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 102,120 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 103,120 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 103,120 Value ($000) $190 Avg Close — Range —
Q4 2014
Shares 88,120 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 63,620 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 30,620 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 43,120 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 84,120 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 73,120 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 73,120 Value ($000) $167 Avg Close — Range —