MCCLATCHY CO

CUSIP: 579489105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,768 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 118,828 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 105,690 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 98,413 Value ($000) $327 Avg Close — Range —
Q3 2014
Shares 38,939 Value ($000) $131 Avg Close — Range —
Q1 2014
Shares 23,160 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 38,537 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 49,154 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 45,111 Value ($000) $103 Avg Close — Range —