MCCLATCHY CO

CUSIP: 579489105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,771 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 44,071 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 44,071 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 44,071 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 39,371 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 130,312 Value ($000) $433 Avg Close — Range —
Q3 2014
Shares 135,272 Value ($000) $455 Avg Close — Range —
Q2 2014
Shares 87,572 Value ($000) $486 Avg Close — Range —