MCCLATCHY CO

CUSIP: 579489105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,400 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 48,600 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 41,100 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 30,810 Value ($000) $171 Avg Close — Range —
Q1 2014
Shares 5,170 Value ($000) $33 Avg Close — Range —