MCCLATCHY CO

CUSIP: 579489105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 38,844 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 92,122 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 99,854 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 7,066 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 2,495 Value ($000) $6 Avg Close — Range —