MCCLATCHY CO

CUSIP: 579489105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 51,646 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 71,745 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 79,971 Value ($000) $443 Avg Close — Range —
Q1 2014
Shares 84,434 Value ($000) $541 Avg Close — Range —
Q4 2013
Shares 420 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 947 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 961 Value ($000) $2 Avg Close — Range —