MCCLATCHY CO

CUSIP: 579489105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,802 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 16,273 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 286,337 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 14,267 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 36,103 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 21,730 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 14,943 Value ($000) $51 Avg Close — Range —