MCCLATCHY CO

CUSIP: 579489105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,374 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 34,200 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 60,922 Value ($000) $391 Avg Close — Range —