MCCLATCHY CO

CUSIP: 579489105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 92,021 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 90,921 Value ($000) $110 Avg Close — Range —
Q3 2015
Shares 89,234 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 65,621 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 49,621 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 71,121 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 120,021 Value ($000) $403 Avg Close — Range —
Q2 2014
Shares 159,921 Value ($000) $888 Avg Close — Range —
Q1 2014
Shares 185,421 Value ($000) $1,191 Avg Close — Range —
Q4 2013
Shares 47,921 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 37,621 Value ($000) $113 Avg Close — Range —
Q2 2013
Shares 12,921 Value ($000) $29 Avg Close — Range —