MCCLATCHY CO

CUSIP: 579489105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 30,467 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 10,806 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 204,169 Value ($000) $1,311 Avg Close — Range —