MCCLATCHY CO

CUSIP: 579489105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,137 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 34,693 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 28,612 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 44,872 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 17,776 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 5,502 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 6,169 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 4,134 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 900 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 8,900 Value ($000) $20 Avg Close — Range —