MCCLATCHY CO

CUSIP: 579489105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 124,600 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 67,500 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 14,600 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 59,800 Value ($000) $110 Avg Close — Range —
Q4 2014
Shares 101,500 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 80,900 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 60,900 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 131,500 Value ($000) $844 Avg Close — Range —
Q4 2013
Shares 76,100 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 11,900 Value ($000) $35 Avg Close — Range —