MCCLATCHY CO

CUSIP: 579489105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,863 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 46,027 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 43,292 Value ($000) $145 Avg Close — Range —
Q1 2014
Shares 20,004 Value ($000) $128 Avg Close — Range —