MCCLATCHY CO

CUSIP: 579489105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,852 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 65,649 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 15,171 Value ($000) $97 Avg Close — Range —