MCCLATCHY CO

CUSIP: 579489105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,487 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 4,487 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 4,487 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 4,487 Value ($000) $8,256 Avg Close — Range —
Q4 2014
Shares 2,247 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 2,247 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 2,247 Value ($000) $12,470 Avg Close — Range —
Q1 2014
Shares 2,247 Value ($000) $14,426 Avg Close — Range —