MCCLATCHY CO

CUSIP: 579489105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,612 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 4,550 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 7,402 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 6,984 Value ($000) $23 Avg Close — Range —