MCCLATCHY CO

CUSIP: 579489303 Class: CL A NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,489 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 15,250 Value ($000) $147 Avg Close — Range —
Q4 2016
Shares 11,601 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 14,781 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 17,981 Value ($000) $263 Avg Close — Range —