MCCLATCHY CO

CUSIP: 579489303 Class: CL A NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,980 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 18,980 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 18,980 Value ($000) $54 Avg Close — Range —
Q2 2019
Shares 18,980 Value ($000) $50 Avg Close — Range —
Q1 2019
Shares 18,980 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 18,980 Value ($000) $145 Avg Close — Range —
Q3 2018
Shares 18,980 Value ($000) $162 Avg Close — Range —
Q2 2018
Shares 18,980 Value ($000) $189 Avg Close — Range —
Q1 2018
Shares 18,980 Value ($000) $176 Avg Close — Range —
Q4 2017
Shares 18,980 Value ($000) $169 Avg Close — Range —
Q3 2017
Shares 18,980 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 18,980 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 18,980 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 18,980 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 18,980 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 18,980 Value ($000) $278 Avg Close — Range —