MCCLATCHY CO

CUSIP: 579489303 Class: CL A NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,200 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 23,200 Value ($000) $171 Avg Close — Range —
Q2 2017
Shares 23,200 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 23,200 Value ($000) $224 Avg Close — Range —