MCCLATCHY CO

CUSIP: 579489303 Class: CL A NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,400 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 7,100 Value ($000) $115 Avg Close — Range —