MCCLATCHY CO

CUSIP: 579489303 Class: CL A NEW

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,472 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 5,516 Value ($000) $52 Avg Close — Range —
Q1 2017
Shares 6,200 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 8,742 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 7,526 Value ($000) $121 Avg Close — Range —