MCCLATCHY CO

CUSIP: 579489303 Class: CL A NEW

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,480 Value ($000) $114 Avg Close — Range —
Q2 2017
Shares 15,480 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 15,480 Value ($000) $150 Avg Close — Range —