MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33 Value ($000) $3,000 Avg Close $37.23 Range $32.79 - $41.88
Q4 2015
Shares 33 Value ($000) $3,000 Avg Close $34.79 Range $32.06 - $36.15
Q3 2015
Shares 33 Value ($000) $3 Avg Close $33.32 Range $31.28 - $34.89
Q2 2015
Shares 33 Value ($000) $2,675 Avg Close $31.79 Range $30.74 - $33.97
Q1 2015
Shares 33 Value ($000) $2,562 Avg Close $30.12 Range $27.77 - $31.76
Q4 2014
Shares 33 Value ($000) $2,446 Avg Close $28.94 Range $26.59 - $31.00
Q3 2014
Shares 33 Value ($000) $2,211 Avg Close $27.68 Range $26.55 - $28.63
Q2 2014
Shares 33 Value ($000) $2,352 Avg Close $28.50 Range $27.48 - $29.24
Q1 2014
Shares 33 Value ($000) $2,361 Avg Close $26.75 Range $24.82 - $28.51
Q4 2013
Shares 33 Value ($000) $2,269 Avg Close $26.93 Range $25.00 - $27.72
Q3 2013
Shares 33 Value ($000) $2,145 Avg Close $27.58 Range $25.61 - $28.95
Q2 2013
Shares 33 Value ($000) $2,327 Avg Close $28.14 Range $26.93 - $29.29