MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 125 Value ($000) $10 Avg Close $33.32 Range $31.28 - $34.89
Q2 2015
Shares 125 Value ($000) $10 Avg Close $31.79 Range $30.74 - $33.97
Q1 2015
Shares 125 Value ($000) $10 Avg Close $30.12 Range $27.77 - $31.76
Q4 2014
Shares 125 Value ($000) $9 Avg Close $28.94 Range $26.59 - $31.00