MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136 Value ($000) $0 Avg Close $65.72 Range $62.34 - $68.93

Q3 2020

Shares 37,275 Value ($000) $7,280 Avg Close $87.66 Range $80.28 - $94.52

Q2 2020

Shares 37,275 Value ($000) $6,621 Avg Close $73.58 Range $60.79 - $81.24

Q1 2020

Shares 37,275 Value ($000) $5,309 Avg Close $68.85 Range $50.29 - $77.39

Q4 2019

Shares 37,275 Value ($000) $6,376 Avg Close $73.31 Range $68.19 - $76.51

Q3 2019

Shares 37,275 Value ($000) $5,807 Avg Close $70.86 Range $67.50 - $75.48

Q2 2019

Shares 37,275 Value ($000) $5,776 Avg Close $67.67 Range $65.38 - $70.42

Q1 2019

Shares 37,275 Value ($000) $5,574 Avg Close $58.88 Range $52.37 - $65.73

Q4 2018

Shares 37,275 Value ($000) $5,174 Avg Close $62.57 Range $56.58 - $68.39

Q3 2018

Shares 37,275 Value ($000) $4,879 Avg Close $53.53 Range $49.82 - $57.38

Q2 2018

Shares 37,275 Value ($000) $4,316 Avg Close $45.39 Range $43.15 - $50.68

Q1 2018

Shares 392,025 Value ($000) $41,605 Avg Close $45.38 Range $42.32 - $48.63

Q4 2017

Shares 392,025 Value ($000) $39,399 Avg Close $42.67 Range $40.13 - $44.95

Q3 2017

Shares 393,195 Value ($000) $40,357 Avg Close $41.15 Range $38.64 - $43.78

Q2 2017

Shares 393,195 Value ($000) $38,388 Avg Close $42.85 Range $40.41 - $45.24

Q1 2017

Shares 593,195 Value ($000) $57,837 Avg Close $40.84 Range $37.81 - $43.09

Q4 2016

Shares 593,195 Value ($000) $55,226 Avg Close $39.21 Range $37.47 - $42.66

Q3 2016

Shares 593,195 Value ($000) $59,414 Avg Close $42.38 Range $39.83 - $45.12

Q2 2016

Shares 593,195 Value ($000) $62,962 Avg Close $40.62 Range $37.93 - $44.24

Q1 2016

Shares 890 Value ($000) $88 Avg Close $37.23 Range $32.79 - $41.88

Q3 2015

Shares 592,025 Value ($000) $48,558 Avg Close $33.32 Range $31.28 - $34.89

Q2 2015

Shares 592,025 Value ($000) $47,995 Avg Close $31.79 Range $30.74 - $33.97

Q1 2015

Shares 592,025 Value ($000) $45,959 Avg Close $30.12 Range $27.77 - $31.76

Q4 2014

Shares 592,025 Value ($000) $43,881 Avg Close $28.94 Range $26.59 - $31.00

Q3 2014

Shares 592,025 Value ($000) $39,672 Avg Close $27.68 Range $26.55 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136	$0	$65.72	$62.34 - $68.93
Q3 2020	37,275	$7,280	$87.66	$80.28 - $94.52
Q2 2020	37,275	$6,621	$73.58	$60.79 - $81.24
Q1 2020	37,275	$5,309	$68.85	$50.29 - $77.39
Q4 2019	37,275	$6,376	$73.31	$68.19 - $76.51
Q3 2019	37,275	$5,807	$70.86	$67.50 - $75.48
Q2 2019	37,275	$5,776	$67.67	$65.38 - $70.42
Q1 2019	37,275	$5,574	$58.88	$52.37 - $65.73
Q4 2018	37,275	$5,174	$62.57	$56.58 - $68.39
Q3 2018	37,275	$4,879	$53.53	$49.82 - $57.38
Q2 2018	37,275	$4,316	$45.39	$43.15 - $50.68
Q1 2018	392,025	$41,605	$45.38	$42.32 - $48.63
Q4 2017	392,025	$39,399	$42.67	$40.13 - $44.95
Q3 2017	393,195	$40,357	$41.15	$38.64 - $43.78
Q2 2017	393,195	$38,388	$42.85	$40.41 - $45.24
Q1 2017	593,195	$57,837	$40.84	$37.81 - $43.09
Q4 2016	593,195	$55,226	$39.21	$37.47 - $42.66
Q3 2016	593,195	$59,414	$42.38	$39.83 - $45.12
Q2 2016	593,195	$62,962	$40.62	$37.93 - $44.24
Q1 2016	890	$88	$37.23	$32.79 - $41.88
Q3 2015	592,025	$48,558	$33.32	$31.28 - $34.89
Q2 2015	592,025	$47,995	$31.79	$30.74 - $33.97
Q1 2015	592,025	$45,959	$30.12	$27.77 - $31.76
Q4 2014	592,025	$43,881	$28.94	$26.59 - $31.00
Q3 2014	592,025	$39,672	$27.68	$26.55 - $28.63