MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,799 Value ($000) $2,411 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 87,834 Value ($000) $7,230 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 98,925 Value ($000) $7,542 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 85,920 Value ($000) $7,071 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 71,397 Value ($000) $5,065 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 68,482 Value ($000) $5,260 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 133,270 Value ($000) $9,118 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 61,075 Value ($000) $4,620 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 29,405 Value ($000) $2,565 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 12,679 Value ($000) $1,055 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 29,462 Value ($000) $2,442 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 3,801 Value ($000) $271 Avg Close $77.46 Range $66.44 - $85.92