MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,840 Value ($000) $235 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 2,840 Value ($000) $233 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 2,840 Value ($000) $208 Avg Close $77.46 Range $66.44 - $85.92
Q2 2022
Shares 2,840 Value ($000) $236 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 2,840 Value ($000) $284 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 2,840 Value ($000) $271 Avg Close $77.71 Range $70.33 - $87.92
Q3 2021
Shares 2,840 Value ($000) $234 Avg Close $78.03 Range $74.87 - $81.29
Q2 2021
Shares 2,840 Value ($000) $250 Avg Close $80.59 Range $77.59 - $85.10
Q1 2021
Shares 2,840 Value ($000) $253 Avg Close $80.19 Range $73.33 - $90.62
Q4 2020
Shares 2,840 Value ($000) $271 Avg Close $84.85 Range $79.55 - $92.13
Q3 2020
Shares 1,420 Value ($000) $277 Avg Close $87.66 Range $80.28 - $94.52
Q2 2020
Shares 1,420 Value ($000) $252 Avg Close $73.58 Range $60.79 - $81.24
Q1 2020
Shares 1,440 Value ($000) $205 Avg Close $68.85 Range $50.29 - $77.39
Q4 2019
Shares 1,440 Value ($000) $246 Avg Close $73.31 Range $68.19 - $76.51
Q3 2019
Shares 1,440 Value ($000) $224 Avg Close $70.86 Range $67.50 - $75.48
Q2 2019
Shares 1,440 Value ($000) $223 Avg Close $67.67 Range $65.38 - $70.42
Q1 2019
Shares 1,440 Value ($000) $215 Avg Close $58.88 Range $52.37 - $65.73
Q2 2017
Shares 1,440 Value ($000) $140 Avg Close $42.85 Range $40.41 - $45.24