MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73 Value ($000) $6 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 399 Value ($000) $33 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 399 Value ($000) $28 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 399 Value ($000) $31 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 399 Value ($000) $27 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 399 Value ($000) $31 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 399 Value ($000) $35 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 399 Value ($000) $33 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 399 Value ($000) $33 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 399 Value ($000) $29 Avg Close $77.46 Range $66.44 - $85.92
Q2 2022
Shares 399 Value ($000) $33 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 399 Value ($000) $40 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 399 Value ($000) $38 Avg Close $77.71 Range $70.33 - $87.92
Q3 2021
Shares 399 Value ($000) $33 Avg Close $78.03 Range $74.87 - $81.29