MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,419 Value ($000) $26,591 Avg Close $65.72 Range $62.34 - $68.93
Q3 2025
Shares 443,288 Value ($000) $29,660 Avg Close $69.04 Range $62.68 - $75.96
Q2 2025
Shares 447,374 Value ($000) $33,920 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 431,695 Value ($000) $35,533 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 515,287 Value ($000) $39,285 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 512,820 Value ($000) $42,205 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 386,760 Value ($000) $27,437 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 388,320 Value ($000) $29,827 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 494,102 Value ($000) $33,806 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 506,037 Value ($000) $38,277 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 507,506 Value ($000) $44,270 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 507,056 Value ($000) $42,192 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 505,007 Value ($000) $41,860 Avg Close $75.85 Range $67.13 - $81.89