MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,512 Value ($000) $579 Avg Close $65.72 Range $62.34 - $68.93
Q3 2025
Shares 8,512 Value ($000) $568 Avg Close $69.04 Range $62.68 - $75.96
Q2 2025
Shares 8,512 Value ($000) $643 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 8,512 Value ($000) $698 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 8,512 Value ($000) $645 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 8,512 Value ($000) $703 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 8,512 Value ($000) $587 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 8,512 Value ($000) $659 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 8,512 Value ($000) $579 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 8,512 Value ($000) $671 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 8,512 Value ($000) $737 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 8,512 Value ($000) $703 Avg Close $71.04 Range $63.43 - $84.46
Q3 2022
Shares 8,512 Value ($000) $623 Avg Close $77.46 Range $66.44 - $85.92
Q2 2022
Shares 8,512 Value ($000) $701 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 8,512 Value ($000) $870 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 8,512 Value ($000) $812 Avg Close $77.71 Range $70.33 - $87.92
Q1 2020
Shares 11,657 Value ($000) $1,646 Avg Close $68.85 Range $50.29 - $77.39
Q1 2017
Shares 15,308 Value ($000) $1,493 Avg Close $40.84 Range $37.81 - $43.09
Q4 2016
Shares 15,280 Value ($000) $1,426 Avg Close $39.21 Range $37.47 - $42.66
Q3 2016
Shares 15,814 Value ($000) $1,580 Avg Close $42.38 Range $39.83 - $45.12
Q2 2016
Shares 12,224 Value ($000) $1,303 Avg Close $40.62 Range $37.93 - $44.24
Q1 2016
Shares 12,423 Value ($000) $1,235 Avg Close $37.23 Range $32.79 - $41.88
Q4 2015
Shares 12,312 Value ($000) $1,053 Avg Close $34.79 Range $32.06 - $36.15
Q3 2015
Shares 13,103 Value ($000) $1,076 Avg Close $33.32 Range $31.28 - $34.89
Q2 2015
Shares 13,178 Value ($000) $1,066 Avg Close $31.79 Range $30.74 - $33.97
Q1 2015
Shares 14,807 Value ($000) $1,141 Avg Close $30.12 Range $27.77 - $31.76
Q4 2014
Shares 14,028 Value ($000) $1,042 Avg Close $28.94 Range $26.59 - $31.00
Q3 2014
Shares 14,343 Value ($000) $959 Avg Close $27.68 Range $26.55 - $28.63
Q2 2014
Shares 13,428 Value ($000) $961 Avg Close $28.50 Range $27.48 - $29.24
Q1 2014
Shares 13,514 Value ($000) $969 Avg Close $26.75 Range $24.82 - $28.51
Q4 2013
Shares 13,075 Value ($000) $901 Avg Close $26.93 Range $25.00 - $27.72
Q3 2013
Shares 12,863 Value ($000) $832 Avg Close $27.58 Range $25.61 - $28.95
Q2 2013
Shares 12,507 Value ($000) $880 Avg Close $28.14 Range $26.93 - $29.29