MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $267 Avg Close $69.04 Range $62.68 - $75.96
Q2 2025
Shares 4,000 Value ($000) $302 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 4,000 Value ($000) $328 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 4,000 Value ($000) $303 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 4,000 Value ($000) $330 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 4,000 Value ($000) $276 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 4,000 Value ($000) $310 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 4,000 Value ($000) $272 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 4,000 Value ($000) $316 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 4,000 Value ($000) $346 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 4,000 Value ($000) $330 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 4,000 Value ($000) $329 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 4,000 Value ($000) $292,720 Avg Close $77.46 Range $66.44 - $85.92
Q2 2022
Shares 4,000 Value ($000) $332,120 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 4,000 Value ($000) $400,000 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 4,000 Value ($000) $381,560 Avg Close $77.71 Range $70.33 - $87.92
Q3 2021
Shares 4,000 Value ($000) $329,520 Avg Close $78.03 Range $74.87 - $81.29
Q2 2021
Shares 4,000 Value ($000) $352,121 Avg Close $80.59 Range $77.59 - $85.10
Q1 2021
Shares 4,000 Value ($000) $356,480 Avg Close $80.19 Range $73.33 - $90.62
Q4 2020
Shares 4,000 Value ($000) $382,280 Avg Close $84.85 Range $79.55 - $92.13
Q3 2020
Shares 2,000 Value ($000) $390,640 Avg Close $87.66 Range $80.28 - $94.52
Q2 2020
Shares 2,000 Value ($000) $355,300 Avg Close $73.58 Range $60.79 - $81.24
Q1 2020
Shares 2,000 Value ($000) $284,860 Avg Close $68.85 Range $50.29 - $77.39
Q4 2019
Shares 2,000 Value ($000) $342,140 Avg Close $73.31 Range $68.19 - $76.51
Q3 2019
Shares 2,000 Value ($000) $318,040 Avg Close $70.86 Range $67.50 - $75.48
Q2 2019
Shares 2,000 Value ($000) $309,940 Avg Close $67.67 Range $65.38 - $70.42
Q1 2019
Shares 2,000 Value ($000) $299,100 Avg Close $58.88 Range $52.37 - $65.73
Q4 2018
Shares 2,000 Value ($000) $277,620 Avg Close $62.57 Range $56.58 - $68.39
Q3 2018
Shares 2,000 Value ($000) $261,820 Avg Close $53.53 Range $49.82 - $57.38
Q2 2018
Shares 2,000 Value ($000) $231,600 Avg Close $45.39 Range $43.15 - $50.68