MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,825 Value ($000) $0 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 3,825 Value ($000) $0 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 4,597 Value ($000) $0 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 4,722 Value ($000) $0 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 7,042 Value ($000) $1 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 7,212 Value ($000) $1 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 7,212 Value ($000) $1 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 7,712 Value ($000) $1 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 7,712 Value ($000) $564 Avg Close $77.46 Range $66.44 - $85.92
Q2 2022
Shares 8,362 Value ($000) $736 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 8,362 Value ($000) $836 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 8,562 Value ($000) $817 Avg Close $77.71 Range $70.33 - $87.92
Q3 2021
Shares 8,662 Value ($000) $714 Avg Close $78.03 Range $74.87 - $81.29
Q2 2021
Shares 5,592 Value ($000) $492 Avg Close $80.59 Range $77.59 - $85.10
Q1 2021
Shares 4,842 Value ($000) $432 Avg Close $80.19 Range $73.33 - $90.62
Q4 2020
Shares 4,842 Value ($000) $463 Avg Close $84.85 Range $79.55 - $92.13
Q3 2020
Shares 2,421 Value ($000) $473 Avg Close $87.66 Range $80.28 - $94.52