MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,433 Value ($000) $778 Avg Close $65.72 Range $62.34 - $68.93
Q3 2025
Shares 4,699 Value ($000) $314 Avg Close $69.04 Range $62.68 - $75.96
Q2 2025
Shares 4,378 Value ($000) $331 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 4,875 Value ($000) $400 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 5,789 Value ($000) $439 Avg Close $76.06 Range $70.19 - $81.92
Q2 2024
Shares 3,871 Value ($000) $267 Avg Close $69.72 Range $63.74 - $74.72
Q1 2023
Shares 2,697 Value ($000) $223 Avg Close $71.04 Range $63.43 - $84.46
Q4 2019
Shares 3,472 Value ($000) $594 Avg Close $73.31 Range $68.19 - $76.51