MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,168 Value ($000) $207 Avg Close $84.85 Range $79.55 - $92.13

Q3 2020

Shares 1,106 Value ($000) $216 Avg Close $87.66 Range $80.28 - $94.52

Q2 2020

Shares 1,156 Value ($000) $205 Avg Close $73.58 Range $60.79 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,168	$207	$84.85	$79.55 - $92.13
Q3 2020	1,106	$216	$87.66	$80.28 - $94.52
Q2 2020	1,156	$205	$73.58	$60.79 - $81.24