MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,846 Value ($000) $215 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 2,846 Value ($000) $234 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 2,846 Value ($000) $216 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 3,046 Value ($000) $251 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 4,746 Value ($000) $327 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 8,801 Value ($000) $681 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 12,030 Value ($000) $818 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 12,030 Value ($000) $949 Avg Close $79.03 Range $69.84 - $86.12
Q2 2023
Shares 12,160 Value ($000) $1,053 Avg Close $82.72 Range $76.82 - $88.99
Q1 2023
Shares 12,160 Value ($000) $1,004 Avg Close $71.04 Range $63.43 - $84.46
Q4 2022
Shares 12,160 Value ($000) $999 Avg Close $75.85 Range $67.13 - $81.89
Q3 2022
Shares 12,210 Value ($000) $894 Avg Close $77.46 Range $66.44 - $85.92
Q2 2022
Shares 12,381 Value ($000) $1,028 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 12,725 Value ($000) $1,273 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 12,725 Value ($000) $1,214 Avg Close $77.71 Range $70.33 - $87.92
Q3 2021
Shares 12,125 Value ($000) $999 Avg Close $78.03 Range $74.87 - $81.29
Q2 2021
Shares 11,325 Value ($000) $997 Avg Close $80.59 Range $77.59 - $85.10
Q1 2021
Shares 9,845 Value ($000) $877 Avg Close $80.19 Range $73.33 - $90.62
Q4 2020
Shares 7,000 Value ($000) $669 Avg Close $84.85 Range $79.55 - $92.13
Q3 2020
Shares 3,250 Value ($000) $635 Avg Close $87.66 Range $80.28 - $94.52
Q2 2020
Shares 3,250 Value ($000) $577 Avg Close $73.58 Range $60.79 - $81.24
Q1 2020
Shares 3,250 Value ($000) $463 Avg Close $68.85 Range $50.29 - $77.39
Q4 2019
Shares 4,250 Value ($000) $727 Avg Close $73.31 Range $68.19 - $76.51
Q3 2019
Shares 4,250 Value ($000) $662 Avg Close $70.86 Range $67.50 - $75.48
Q2 2019
Shares 4,825 Value ($000) $748 Avg Close $67.67 Range $65.38 - $70.42
Q1 2019
Shares 4,825 Value ($000) $722 Avg Close $58.88 Range $52.37 - $65.73
Q4 2018
Shares 4,875 Value ($000) $677 Avg Close $62.57 Range $56.58 - $68.39
Q3 2018
Shares 4,875 Value ($000) $638 Avg Close $53.53 Range $49.82 - $57.38
Q1 2018
Shares 4,900 Value ($000) $520 Avg Close $45.38 Range $42.32 - $48.63
Q4 2017
Shares 4,900 Value ($000) $492 Avg Close $42.67 Range $40.13 - $44.95
Q3 2017
Shares 4,900 Value ($000) $503 Avg Close $41.15 Range $38.64 - $43.78
Q2 2017
Shares 4,900 Value ($000) $478 Avg Close $42.85 Range $40.41 - $45.24
Q1 2017
Shares 4,900 Value ($000) $478 Avg Close $40.84 Range $37.81 - $43.09
Q4 2016
Shares 4,900 Value ($000) $456 Avg Close $39.21 Range $37.47 - $42.66
Q3 2016
Shares 4,900 Value ($000) $491 Avg Close $42.38 Range $39.83 - $45.12
Q2 2016
Shares 5,200 Value ($000) $552 Avg Close $40.62 Range $37.93 - $44.24
Q1 2016
Shares 5,200 Value ($000) $504 Avg Close $37.23 Range $32.79 - $41.88
Q2 2015
Shares 7,150 Value ($000) $580 Avg Close $31.79 Range $30.74 - $33.97
Q1 2015
Shares 7,050 Value ($000) $547 Avg Close $30.12 Range $27.77 - $31.76
Q4 2014
Shares 4,650 Value ($000) $345 Avg Close $28.94 Range $26.59 - $31.00
Q3 2014
Shares 3,450 Value ($000) $231 Avg Close $27.68 Range $26.55 - $28.63
Q2 2014
Shares 3,450 Value ($000) $246 Avg Close $28.50 Range $27.48 - $29.24