MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 980 Value ($000) $81 Avg Close $87.04 Range $74.80 - $96.53
Q1 2022
Shares 980 Value ($000) $98 Avg Close $89.57 Range $84.61 - $98.08
Q4 2021
Shares 980 Value ($000) $94 Avg Close $77.71 Range $70.33 - $87.92
Q3 2021
Shares 980 Value ($000) $81 Avg Close $78.03 Range $74.87 - $81.29
Q2 2021
Shares 977 Value ($000) $86 Avg Close $80.59 Range $77.59 - $85.10
Q1 2021
Shares 980 Value ($000) $87 Avg Close $80.19 Range $73.33 - $90.62
Q4 2020
Shares 840 Value ($000) $81 Avg Close $84.85 Range $79.55 - $92.13
Q3 2020
Shares 420 Value ($000) $81 Avg Close $87.66 Range $80.28 - $94.52
Q2 2020
Shares 420 Value ($000) $76 Avg Close $73.58 Range $60.79 - $81.24
Q1 2020
Shares 420 Value ($000) $57 Avg Close $68.85 Range $50.29 - $77.39
Q3 2019
Shares 420 Value ($000) $65 Avg Close $70.86 Range $67.50 - $75.48
Q2 2019
Shares 420 Value ($000) $65 Avg Close $67.67 Range $65.38 - $70.42
Q1 2019
Shares 420 Value ($000) $63 Avg Close $58.88 Range $52.37 - $65.73
Q4 2018
Shares 420 Value ($000) $58 Avg Close $62.57 Range $56.58 - $68.39
Q3 2018
Shares 420 Value ($000) $55 Avg Close $53.53 Range $49.82 - $57.38