MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $0 Avg Close $65.72 Range $62.34 - $68.93
Q3 2025
Shares 5,220 Value ($000) $0 Avg Close $69.04 Range $62.68 - $75.96
Q2 2025
Shares 5,220 Value ($000) $0 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 5,220 Value ($000) $0 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 6,070 Value ($000) $0 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 6,070 Value ($000) $1 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 6,070 Value ($000) $0 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 6,954 Value ($000) $1 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 6,954 Value ($000) $0 Avg Close $62.46 Range $55.97 - $76.14
Q3 2023
Shares 1,554 Value ($000) $0 Avg Close $79.03 Range $69.84 - $86.12