MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,366 Value ($000) $8,187 Avg Close $65.72 Range $62.34 - $68.93
Q3 2025
Shares 130,562 Value ($000) $8,711 Avg Close $69.04 Range $62.68 - $75.96
Q2 2025
Shares 131,662 Value ($000) $9,942 Avg Close $73.32 Range $68.69 - $80.28
Q1 2025
Shares 138,669 Value ($000) $11,378 Avg Close $76.30 Range $68.70 - $83.32
Q4 2024
Shares 142,669 Value ($000) $10,814 Avg Close $76.06 Range $70.19 - $81.92
Q3 2024
Shares 142,166 Value ($000) $11,734 Avg Close $74.90 Range $66.12 - $81.94
Q2 2024
Shares 142,166 Value ($000) $10 Avg Close $69.72 Range $63.74 - $74.72
Q1 2024
Shares 142,166 Value ($000) $11 Avg Close $64.65 Range $60.38 - $74.60
Q4 2023
Shares 142,166 Value ($000) $10 Avg Close $62.46 Range $55.97 - $76.14