MCCORMICK & CO INC

Ticker: MKC/V CUSIP: 579780107 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 350 Value ($000) $28 Avg Close $33.32 Range $31.28 - $34.89
Q2 2015
Shares 350 Value ($000) $28 Avg Close $31.79 Range $30.74 - $33.97
Q1 2015
Shares 350 Value ($000) $27 Avg Close $30.12 Range $27.77 - $31.76
Q4 2014
Shares 350 Value ($000) $27 Avg Close $28.94 Range $26.59 - $31.00
Q3 2014
Shares 350 Value ($000) $23 Avg Close $27.68 Range $26.55 - $28.63
Q2 2014
Shares 350 Value ($000) $25 Avg Close $28.50 Range $27.48 - $29.24
Q1 2014
Shares 350 Value ($000) $25 Avg Close $26.75 Range $24.82 - $28.51
Q4 2013
Shares 350 Value ($000) $24 Avg Close $26.93 Range $25.00 - $27.72